拍板:27.00
認購期權範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00027000 | 2024-04-30 2:57PM CDT | 2024-05-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| VIXW240515C00027000 | 2024-04-30 3:06PM CDT | 2024-05-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| VIX240522C00027000 | 2024-05-01 2:13PM CDT | 2024-05-22 | 0.14 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| VIX240618C00027000 | 2024-05-01 2:59PM CDT | 2024-06-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| VIX240717C00027000 | 2024-05-01 9:13AM CDT | 2024-07-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VIX240821C00027000 | 2024-05-01 1:33PM CDT | 2024-08-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| VIX240918C00027000 | 2024-05-01 10:42AM CDT | 2024-09-18 | 1.16 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| VIX241016C00027000 | 2024-04-29 1:06PM CDT | 2024-10-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VIX241120C00027000 | 2024-04-29 1:06PM CDT | 2024-11-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VIX241218C00027000 | 2024-05-01 8:39AM CDT | 2024-12-18 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
認沽盤範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00027000 | 2024-05-01 8:30AM CDT | 2024-05-22 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIX240618P00027000 | 2024-05-01 11:40AM CDT | 2024-06-18 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIX240717P00027000 | 2024-04-29 8:35AM CDT | 2024-07-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240821P00027000 | 2024-04-30 8:45AM CDT | 2024-08-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240918P00027000 | 2024-04-04 2:00PM CDT | 2024-09-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241016P00027000 | 2024-04-23 9:03AM CDT | 2024-10-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VIX241120P00027000 | 2024-04-04 11:21AM CDT | 2024-11-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
